Advanced Stock Filters

0 Active

Basic Filters

Advanced Filters

Apply technical Filters
Technical Filters 0
Apply Fundamenation Filters
Fundamental Filters 0
Ticker Company Sector Industry Sub-industry Date Open Close High Low Change Volume Relative Volume Market-cap Promoter Action
RELIANCE (NSE) Reliance Industries Limited Energy Oil, Gas & Consumable Fuels Integrated Oil & Gas Oct. 7, 2026 ₹1,212.00 ₹1,207.70 ₹1,220.80 ₹1,203.50 ₹-10.30 -0.85% 1.2 Cr 91.29% 1,634,316.7 Cr -
BHARTIARTL (NSE) Bharti Airtel Limited Communication Services Telecommunication Services Wireless Telecommunication Services Oct. 7, 2026 ₹1,823.00 ₹1,833.90 ₹1,854.70 ₹1,810.50 +₹23.40 +1.29% 1.4 Cr 226.38% 1,143,988.3 Cr -
HDFCBANK (NSE) HDFC Bank Limited Financial Services Banks Diversified Banks Oct. 7, 2026 ₹708.55 ₹702.75 ₹711.00 ₹701.70 ₹-8.70 -1.22% 3 Cr 95.61% 1,083,533.5 Cr -
ICICIBANK (NSE) ICICI Bank Limited Financial Services Banks Diversified Banks Oct. 7, 2026 ₹1,343.00 ₹1,357.50 ₹1,360.00 ₹1,329.90 +₹14.70 +1.09% 1.5 Cr 164.69% 974,469.1 Cr -
SBIN (NSE) State Bank of India Financial Services Banks Diversified Banks Oct. 7, 2026 ₹955.00 ₹954.00 ₹966.00 ₹945.60 ₹-4.75 -0.50% 1.3 Cr 153.15% 880,600.9 Cr -
TCS (NSE) Tata Consultancy Services Limited Technology Software & Services IT Services Oct. 7, 2026 ₹2,085.20 ₹2,080.30 ₹2,105.00 ₹2,076.00 ₹-19.70 -0.94% 13.5 L 41.86% 752,670.8 Cr -
BAJFINANCE (NSE) Bajaj Finance Limited Financial Services Diversified Financial Services Consumer Finance Oct. 7, 2026 ₹969.15 ₹963.85 ₹984.40 ₹952.30 +₹0.75 +0.08% 1.1 Cr 168.28% 599,602.7 Cr -
LT (NSE) Larsen & Toubro Limited Industrials Capital Goods Construction & Engineering Oct. 7, 2026 ₹3,750.00 ₹3,701.50 ₹3,758.10 ₹3,684.60 ₹-68.50 -1.82% 16.1 L 103.18% 509,276.8 Cr -
LICI (NSE) Life Insurance Corporation of India Financial Services Insurance Life & Health Insurance Oct. 7, 2026 ₹390.00 ₹386.30 ₹393.35 ₹382.50 ₹-3.70 -0.95% 42.1 L 62.72% 488,669.3 Cr -
HINDUNILVR (NSE) Hindustan Unilever Limited Consumer Defensive Food, Beverage & Tobacco Packaged Foods & Meats Oct. 7, 2026 ₹1,888.00 ₹1,865.40 ₹1,888.00 ₹1,864.30 ₹-29.80 -1.57% 6.2 L 50.64% 438,292.8 Cr -
KOTAKBANK (NSE) Kotak Mahindra Bank Limited Financial Services Banks Diversified Banks Oct. 7, 2026 ₹432.05 ₹440.00 ₹441.50 ₹429.00 +₹8.10 +1.88% 3.8 Cr 178.6% 437,706.8 Cr -
SUNPHARMA (NSE) Sun Pharmaceutical Industries Limited Healthcare Pharmaceuticals, Biotechnology & Life Sciences Pharmaceuticals Oct. 7, 2026 ₹1,797.10 ₹1,781.00 ₹1,804.20 ₹1,772.10 ₹-23.10 -1.28% 11.5 L 70.91% 427,321.6 Cr -
ADANIPORTS (NSE) Adani Ports and Special Economic Zone Limited Industrials Transportation Marine Oct. 7, 2026 ₹1,782.50 ₹1,750.10 ₹1,786.00 ₹1,739.40 ₹-33.30 -1.87% 11.9 L 61.33% 403,215.9 Cr -
INFY (NSE) Infosys Limited Technology Software & Services IT Services Oct. 7, 2026 ₹1,006.00 ₹992.00 ₹1,009.00 ₹990.10 ₹-21.85 -2.16% 74.9 L 77.19% 401,794.1 Cr -
TITAN (NSE) Titan Company Limited Consumer Cyclical Consumer Durables & Apparel Apparel, Accessories & Luxury Goods Oct. 7, 2026 ₹4,439.00 ₹4,377.00 ₹4,440.00 ₹4,335.60 ₹-173.00 -3.80% 29.5 L 410.03% 388,376.6 Cr -
AXISBANK (NSE) Axis Bank Limited Financial Services Banks Diversified Banks Oct. 7, 2026 ₹1,240.20 ₹1,242.50 ₹1,259.00 ₹1,230.20 ₹-5.50 -0.44% 96.8 L 176.45% 386,876 Cr -
ADANIPOWER (NSE) Adani Power Limited Utilities Utilities Electric Utilities Oct. 7, 2026 ₹202.00 ₹196.94 ₹203.45 ₹196.00 ₹-5.46 -2.70% 1.9 Cr 101.07% 379,792.8 Cr -
ADANIENT (NSE) Adani Enterprises Limited Energy Oil, Gas & Consumable Fuels Integrated Oil & Gas Oct. 7, 2026 ₹2,827.00 ₹2,743.00 ₹2,848.30 ₹2,732.00 ₹-106.90 -3.75% 17.4 L 132.09% 371,114 Cr -
MARUTI (NSE) Maruti Suzuki India Limited Consumer Cyclical Automobiles & Components Automobile Manufacturers Oct. 7, 2026 ₹11,561.00 ₹11,450.00 ₹11,597.00 ₹11,383.00 ₹-175.00 -1.51% 6.3 L 158.41% 359,990.9 Cr -
M&M (NSE) Mahindra & Mahindra Limited Consumer Cyclical Automobiles & Components Automobile Manufacturers Oct. 7, 2026 ₹2,823.60 ₹2,800.00 ₹2,837.90 ₹2,800.00 ₹-55.00 -1.93% 33.6 L 141.51% 336,213.4 Cr -
ITC (NSE) ITC Limited Consumer Defensive Food, Beverage & Tobacco Tobacco Oct. 7, 2026 ₹265.70 ₹265.70 ₹267.15 ₹262.45 ₹-1.00 -0.37% 5 Cr 360.34% 332,935.9 Cr -
HCLTECH (NSE) HCL Technologies Limited Technology Software & Services IT Services Oct. 7, 2026 ₹1,196.10 ₹1,185.00 ₹1,202.60 ₹1,172.80 ₹-19.40 -1.61% 18.1 L 69.94% 320,633.4 Cr -
HAL (NSE) Hindustan Aeronautics Limited Industrials Capital Goods Construction & Engineering Oct. 7, 2026 ₹4,819.90 ₹4,746.30 ₹4,831.40 ₹4,732.10 ₹-69.70 -1.45% 5.2 L 77.7% 317,420.7 Cr -
ULTRACEMCO (NSE) UltraTech Cement Limited Basic Materials Construction Materials Construction Materials Oct. 7, 2026 ₹10,730.00 ₹10,658.00 ₹10,812.00 ₹10,595.00 ₹-92.00 -0.86% 2.9 L 98.6% 313,526 Cr -
NTPC (NSE) NTPC Limited Utilities Utilities Electric Utilities Oct. 7, 2026 ₹320.15 ₹316.75 ₹321.70 ₹315.90 ₹-4.70 -1.46% 63.3 L 86.58% 307,141.9 Cr -
ETERNAL (NSE) Eternal Limited Consumer Cyclical Consumer Services Hotels, Restaurants & Leisure Oct. 7, 2026 ₹332.60 ₹328.00 ₹332.70 ₹324.60 ₹-1.00 -0.30% 2.4 Cr 106.57% 301,936.9 Cr -
JSWSTEEL (NSE) JSW Steel Limited Basic Materials Metals & Mining Steel Oct. 7, 2026 ₹1,249.00 ₹1,230.00 ₹1,253.00 ₹1,225.90 ₹-29.60 -2.35% 18.3 L 132.44% 300,240.3 Cr -
ONGC (NSE) Oil and Natural Gas Corporation Limited Energy Oil, Gas & Consumable Fuels Oil & Gas Exploration & Production Oct. 7, 2026 ₹223.91 ₹221.88 ₹224.92 ₹220.63 ₹-2.32 -1.03% 1.4 Cr 137.38% 279,131.2 Cr -
BAJAJFINSV (NSE) Bajaj Finserv Ltd. Financial Services Diversified Financial Services Multi-Sector Holdings Oct. 7, 2026 ₹1,740.00 ₹1,743.30 ₹1,758.60 ₹1,728.10 ₹-9.10 -0.52% 9.9 L 116.02% 278,970.7 Cr -
BEL (NSE) Bharat Electronics Limited Industrials Capital Goods Electrical Equipment Oct. 7, 2026 ₹386.50 ₹378.30 ₹386.50 ₹378.00 ₹-9.10 -2.35% 1.4 Cr 155.64% 276,528.9 Cr -
BAJAJ-AUTO (NSE) Bajaj Auto Limited Consumer Cyclical Automobiles & Components Motorcycle Manufacturers Oct. 7, 2026 ₹9,970.00 ₹9,884.00 ₹9,997.00 ₹9,727.00 ₹-133.00 -1.33% 4.4 L 149.26% 271,616.1 Cr -
COALINDIA (NSE) Coal India Limited Energy Oil, Gas & Consumable Fuels Coal & Consumable Fuels Oct. 7, 2026 ₹411.65 ₹414.50 ₹415.85 ₹410.80 +₹2.85 +0.69% 64 L 101.02% 255,445.1 Cr -
NESTLEIND (NSE) Nestlé India Limited Consumer Defensive Food & Staples Retailing Food Retail Oct. 7, 2026 ₹1,326.30 ₹1,324.00 ₹1,336.60 ₹1,313.10 ₹-17.40 -1.30% 14.1 L 109.83% 255,308.8 Cr -
DIVISLAB (NSE) Divi's Laboratories Limited Healthcare Pharmaceuticals, Biotechnology & Life Sciences Pharmaceuticals Oct. 7, 2026 ₹9,500.50 ₹9,588.00 ₹9,660.00 ₹9,494.00 +₹38.00 +0.40% 4.2 L 91.05% 254,531.3 Cr -
DMART (NSE) Avenue Supermarts Limited Consumer Defensive Food & Staples Retailing Food Retail Oct. 7, 2026 ₹3,567.10 ₹3,636.00 ₹3,636.00 ₹3,560.20 +₹54.10 +1.51% 4.1 L 61.86% 237,156.6 Cr -
POWERGRID (NSE) Power Grid Corporation of India Limited Utilities Utilities Electric Utilities Oct. 7, 2026 ₹256.60 ₹253.05 ₹256.65 ₹252.85 ₹-4.15 -1.61% 43.4 L 47.34% 235,351.8 Cr -
HINDZINC (NSE) Hindustan Zinc Limited Basic Materials Metals & Mining Diversified Metals & Mining Oct. 7, 2026 ₹561.00 ₹551.00 ₹561.00 ₹550.55 ₹-6.65 -1.19% 20 L 57.76% 232,815.1 Cr -
ASIANPAINT (NSE) Asian Paints Limited Basic Materials Chemicals Specialty Chemicals Oct. 7, 2026 ₹2,371.80 ₹2,372.10 ₹2,403.20 ₹2,360.20 ₹-52.10 -2.15% 5.2 L 89.46% 227,400 Cr -
SHRIRAMFIN (NSE) Shriram Finance Limited Financial Services Diversified Financial Services Consumer Finance Oct. 7, 2026 ₹959.00 ₹948.00 ₹960.00 ₹930.00 ₹-17.05 -1.77% 60.9 L 150.65% 223,068.7 Cr -
ADANIGREEN (NSE) Adani Green Energy Limited Utilities Utilities Electric Utilities Oct. 7, 2026 ₹1,313.00 ₹1,341.40 ₹1,377.80 ₹1,310.70 +₹28.40 +2.16% 64.2 L 387.15% 220,952.2 Cr -
TATASTEEL (NSE) Tata Steel Limited Basic Materials Metals & Mining Steel Oct. 7, 2026 ₹177.79 ₹175.64 ₹178.25 ₹174.60 ₹-3.05 -1.71% 1.9 Cr 83.26% 219,098.9 Cr -
HINDALCO (NSE) Hindalco Industries Limited Basic Materials Metals & Mining Aluminum Oct. 7, 2026 ₹930.10 ₹910.85 ₹937.85 ₹910.85 ₹-29.65 -3.15% 37.9 L 95.05% 202,193.9 Cr -
GRASIM (NSE) Grasim Industries Limited Basic Materials Chemicals Diversified Chemicals Oct. 7, 2026 ₹2,945.50 ₹2,921.10 ₹2,957.20 ₹2,901.60 ₹-47.90 -1.61% 2.4 L 35.96% 198,119.7 Cr -
INDIGO (NSE) InterGlobe Aviation Limited Industrials Transportation Airlines Oct. 7, 2026 ₹5,015.00 ₹4,990.00 ₹5,069.50 ₹4,972.30 ₹-60.50 -1.20% 16.2 L 309.74% 192,946.6 Cr -
EICHERMOT (NSE) Eicher Motors Limited Consumer Cyclical Automobiles & Components Motorcycle Manufacturers Oct. 7, 2026 ₹7,004.00 ₹6,960.00 ₹7,050.00 ₹6,960.00 ₹-91.00 -1.29% 2.7 L 79.32% 191,067.1 Cr -
TVSMOTOR (NSE) TVS Motor Company Limited Consumer Cyclical Automobiles & Components Motorcycle Manufacturers Oct. 7, 2026 ₹3,982.80 ₹3,926.00 ₹3,995.00 ₹3,870.80 ₹-55.00 -1.38% 6.7 L 94.84% 186,469.3 Cr -
IOC (NSE) Indian Oil Corporation Limited Energy Oil, Gas & Consumable Fuels Oil & Gas Refining & Marketing Oct. 7, 2026 ₹130.60 ₹130.00 ₹131.19 ₹129.70 ₹-1.60 -1.22% 72.7 L 90.75% 183,576.1 Cr -
SOLARINDS (NSE) Solar Industries India Limited Basic Materials Construction Materials Construction Materials Oct. 7, 2026 ₹20,100.00 ₹20,050.00 ₹20,150.00 ₹19,770.00 ₹-21.00 -0.10% 1.6 L 79.84% 181,432.6 Cr -
TORNTPHARM (NSE) Torrent Pharmaceuticals Limited Healthcare Pharmaceuticals, Biotechnology & Life Sciences Pharmaceuticals Oct. 7, 2026 ₹4,765.00 ₹4,716.20 ₹4,791.30 ₹4,679.00 ₹-55.80 -1.17% 2.4 L 67.87% 179,389.1 Cr -
SBILIFE (NSE) SBI Life Insurance Company Limited Financial Services Insurance Life & Health Insurance Oct. 7, 2026 ₹1,735.00 ₹1,726.10 ₹1,750.50 ₹1,701.80 ₹-23.90 -1.37% 10.3 L 75.69% 173,197.7 Cr -
Showing 1-50 of 2231 stocks
Frequently Asked Questions

Everything you need to know

Quick answers to the most common questions about the platform, features, and workflow.